XPO, Inc.

XPO · NYSE

Prices in USD

Historical prices

XPO, Inc. (XPO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 6, 2026200.69200.69188.20188.65188.652,202,100
Mar 5, 2026211.49215.24205.85206.21206.211,527,200
Mar 4, 2026217.49220.50213.87214.46214.461,913,100
Mar 3, 2026208.37215.73204.70215.37215.371,756,700
Mar 2, 2026207.31217.44206.59215.18215.182,583,700
Feb 27, 2026203.08212.41202.26210.47210.471,725,300
Feb 26, 2026200.36207.35199.11205.13205.132,562,000
Feb 25, 2026204.54204.54196.72198.49198.491,727,900
Feb 24, 2026201.80206.14201.80204.53204.53979,700
Feb 23, 2026207.53208.17200.81201.18201.181,197,200
Feb 20, 2026202.13212.71202.13209.87209.871,769,300
Feb 19, 2026201.99204.13201.39203.34203.341,328,400
Feb 18, 2026202.15207.77202.15202.96202.961,469,900
Feb 17, 2026195.15203.46194.56202.14202.141,567,000
Feb 13, 2026189.74196.96186.55195.33195.331,683,200
Feb 12, 2026204.78207.00185.66189.81189.814,659,200
Feb 11, 2026199.68205.96199.40201.83201.832,010,000
Feb 10, 2026206.00206.00197.54200.10200.103,188,000
Feb 9, 2026205.93207.04200.29206.86206.862,062,200
Feb 6, 2026186.84204.13185.99203.61203.614,785,800
Feb 5, 2026200.08200.13184.31185.62185.627,504,200
Feb 4, 2026171.76180.39170.15179.54179.544,669,400
Feb 3, 2026163.76171.74163.76169.62169.623,328,300
Feb 2, 2026147.80163.15146.76163.06163.062,846,300
Jan 30, 2026147.93151.62147.59148.11148.111,377,700