iShares NASDAQ 100 Index ETF (CAD-Hedged) (XQQ.TO) Historical ETF Prices

iShares NASDAQ 100 Index ETF (CAD-Hedged) (XQQ.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	71.87	72.26	71.41	71.55	71.55	90,700
Aug 27, 2026	71.57	72.00	71.42	72.00	72.00	91,900
Aug 26, 2026	70.75	71.16	70.71	71.02	71.02	62,300
Aug 25, 2026	70.99	71.25	70.68	70.99	70.99	199,000
Aug 24, 2026	70.83	70.85	70.20	70.57	70.57	112,000
Aug 21, 2026	71.44	71.45	70.85	71.20	71.20	81,700
Aug 20, 2026	71.13	71.38	70.78	71.01	71.01	106,600
Aug 19, 2026	71.98	72.02	71.20	71.52	71.52	90,500
Aug 18, 2026	71.99	72.09	71.53	71.68	71.68	86,600
Aug 17, 2026	73.22	73.33	72.85	72.91	72.91	128,300
Aug 14, 2026	73.26	73.33	72.79	73.02	73.02	103,600
Aug 13, 2026	72.41	73.34	72.39	73.16	73.16	120,100
Aug 12, 2026	72.59	72.61	72.24	72.33	72.33	167,500
Aug 11, 2026	72.30	72.30	71.56	71.77	71.77	82,800
Aug 10, 2026	72.21	72.40	72.00	72.01	72.01	93,900
Aug 7, 2026	72.04	72.32	71.64	72.26	72.26	179,800
Aug 6, 2026	71.13	71.91	70.90	71.44	71.44	99,200
Aug 5, 2026	72.57	72.84	71.72	71.72	71.72	188,800
Aug 4, 2026	70.77	72.56	70.77	72.37	72.37	294,600
Jul 31, 2026	69.28	69.57	68.08	68.79	68.79	194,300
Jul 30, 2026	67.45	68.53	67.40	68.39	68.39	202,400
Jul 29, 2026	67.58	68.03	66.17	66.25	66.25	331,100
Jul 28, 2026	67.71	67.95	66.82	67.58	67.58	236,000
Jul 27, 2026	69.13	69.22	67.62	68.19	68.19	323,200
Jul 24, 2026	69.14	69.26	68.29	68.49	68.49	191,800

Historical stock data.