iShares NASDAQ 100 Index ETF (CAD-Hedged) (XQQ.TO) Historical ETF Prices

iShares NASDAQ 100 Index ETF (CAD-Hedged) (XQQ.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	69.55	69.88	68.82	69.24	69.24	170,800
Jul 22, 2026	70.44	70.96	70.44	70.56	70.56	61,700
Jul 21, 2026	70.63	71.02	70.34	70.92	70.92	142,800
Jul 20, 2026	70.27	70.60	69.61	69.66	69.66	205,700
Jul 17, 2026	69.37	70.28	68.78	69.59	69.59	338,900
Jul 16, 2026	71.31	71.34	70.33	70.66	70.66	149,400
Jul 15, 2026	72.44	72.44	71.10	71.81	71.81	166,200
Jul 14, 2026	72.12	72.26	71.50	72.03	72.03	203,400
Jul 13, 2026	71.88	71.90	71.06	71.25	71.25	177,700
Jul 10, 2026	72.18	72.69	71.80	72.60	72.60	210,600
Jul 9, 2026	71.87	72.48	71.65	72.36	72.36	121,800
Jul 8, 2026	70.55	71.26	70.17	71.26	71.26	153,700
Jul 7, 2026	71.53	71.63	70.56	71.00	71.00	149,600
Jul 6, 2026	72.24	72.66	71.94	72.30	72.30	147,400
Jul 3, 2026	72.28	72.37	71.87	72.28	72.28	92,800
Jul 2, 2026	72.71	73.10	70.81	71.38	71.38	400,400
Jun 30, 2026	72.42	73.85	72.42	73.75	73.75	136,300
Jun 29, 2026	71.38	72.50	70.55	72.46	72.46	192,200
Jun 26, 2026	70.80	71.55	70.30	70.60	70.60	212,300
Jun 25, 2026	72.66	72.73	70.54	71.63	71.63	217,200
Jun 24, 2026	71.71	72.12	70.55	71.15	71.08	162,600
Jun 23, 2026	71.77	72.51	71.35	71.50	71.43	248,900
Jun 22, 2026	74.47	74.75	73.65	73.99	73.92	156,500
Jun 19, 2026	74.40	74.40	73.80	73.85	73.78	65,200
Jun 18, 2026	73.89	74.30	73.40	74.15	74.07	152,400

Historical stock data.