iShares NASDAQ 100 Index ETF (CAD-Hedged) (XQQ.TO) Historical ETF Prices

iShares NASDAQ 100 Index ETF (CAD-Hedged) (XQQ.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	73.66	73.67	72.17	72.34	72.27	280,400
Jun 16, 2026	74.43	74.56	73.10	73.11	73.04	218,700
Jun 15, 2026	73.99	74.62	73.92	74.49	74.41	227,500
Jun 12, 2026	71.94	72.53	71.27	72.29	72.22	277,700
Jun 11, 2026	69.99	71.95	69.58	71.79	71.72	414,400
Jun 10, 2026	70.22	71.24	69.40	69.50	69.43	423,500
Jun 9, 2026	72.41	72.71	68.73	70.91	70.84	624,000
Jun 8, 2026	71.89	72.43	71.45	71.75	71.68	235,600
Jun 5, 2026	73.18	73.31	70.58	70.74	70.67	404,100
Jun 4, 2026	73.78	74.52	73.45	74.23	74.15	193,300
Jun 3, 2026	74.90	75.03	74.30	74.63	74.55	179,200
Jun 2, 2026	74.49	74.83	74.15	74.83	74.75	197,000
Jun 1, 2026	73.97	74.76	73.79	74.48	74.40	259,100
May 29, 2026	74.01	74.38	73.76	74.05	73.98	199,900
May 28, 2026	73.20	73.87	72.87	73.77	73.70	191,200
May 27, 2026	73.53	73.53	72.80	73.17	73.10	189,100
May 26, 2026	73.10	73.32	72.64	73.22	73.15	210,700
May 25, 2026	72.84	73.10	72.79	73.09	73.02	176,300
May 22, 2026	72.07	72.40	71.84	71.95	71.88	189,800
May 21, 2026	71.14	71.90	70.90	71.64	71.57	254,800
May 20, 2026	70.78	71.51	70.63	71.51	71.44	157,100
May 19, 2026	70.21	70.81	69.75	70.37	70.30	304,800
May 15, 2026	71.27	71.70	70.82	71.08	71.01	242,300
May 14, 2026	71.72	72.40	71.65	72.20	72.13	144,600
May 13, 2026	71.26	71.85	70.75	71.65	71.58	152,200

Historical stock data.