iShares NASDAQ 100 Index ETF (CAD-Hedged) (XQQ.TO) Historical ETF Prices

iShares NASDAQ 100 Index ETF (CAD-Hedged) (XQQ.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
May 12, 2026	71.07	71.21	69.87	70.88	70.81	235,300
May 11, 2026	71.28	71.64	71.09	71.51	71.44	211,900
May 8, 2026	70.20	71.31	70.20	71.29	71.22	168,600
May 7, 2026	69.91	70.28	69.38	69.66	69.59	240,400
May 6, 2026	69.00	69.75	68.95	69.75	69.68	161,200
May 5, 2026	67.95	68.46	67.95	68.34	68.27	128,200
May 4, 2026	67.67	67.86	67.10	67.49	67.42	170,200
May 1, 2026	67.11	67.78	67.11	67.59	67.52	168,700
Apr 30, 2026	66.85	67.03	66.00	66.96	66.89	166,400
Apr 29, 2026	66.09	66.40	65.96	66.33	66.26	102,500
Apr 28, 2026	65.96	66.20	65.65	66.03	65.96	148,400
Apr 27, 2026	66.54	66.70	66.29	66.70	66.63	105,100
Apr 24, 2026	66.10	66.70	65.96	66.65	66.58	185,000
Apr 23, 2026	65.70	65.92	64.89	65.46	65.39	179,900
Apr 22, 2026	65.25	65.80	65.14	65.80	65.73	119,200
Apr 21, 2026	65.15	65.26	64.60	64.71	64.64	145,900
Apr 20, 2026	65.04	65.15	64.60	64.99	64.92	128,500
Apr 17, 2026	64.90	65.29	64.72	65.19	65.12	199,800
Apr 16, 2026	64.25	64.54	63.90	64.36	64.29	204,900
Apr 15, 2026	63.25	64.12	63.23	64.10	64.04	165,900
Apr 14, 2026	62.42	63.23	62.42	63.22	63.16	234,500
Apr 13, 2026	61.34	62.16	61.25	62.14	62.08	162,500
Apr 10, 2026	61.66	61.78	61.42	61.52	61.46	101,900
Apr 9, 2026	61.01	61.47	60.75	61.45	61.39	135,700
Apr 8, 2026	61.37	61.43	60.68	61.05	60.99	228,600

Historical stock data.