iShares NASDAQ 100 Index ETF (CAD-Hedged) (XQQ.TO) Historical ETF Prices

iShares NASDAQ 100 Index ETF (CAD-Hedged) (XQQ.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	59.10	59.32	58.33	59.32	59.26	237,700
Apr 6, 2026	59.03	59.50	58.97	59.32	59.26	180,100
Apr 2, 2026	57.92	59.05	57.68	58.98	58.92	254,200
Apr 1, 2026	58.70	59.25	58.57	58.90	58.84	254,800
Mar 31, 2026	56.84	58.35	56.84	58.26	58.20	349,700
Mar 30, 2026	57.15	57.28	56.00	56.32	56.26	204,200
Mar 27, 2026	57.54	57.58	56.64	56.75	56.69	259,700
Mar 26, 2026	58.76	59.00	57.88	57.90	57.84	232,400
Mar 25, 2026	59.43	59.71	59.17	59.33	59.27	178,500
Mar 24, 2026	59.11	59.33	58.79	58.97	58.91	165,900
Mar 23, 2026	59.68	60.09	59.19	59.41	59.35	319,100
Mar 20, 2026	59.70	59.70	58.40	58.71	58.65	198,700
Mar 19, 2026	59.53	60.10	59.23	59.84	59.78	145,800
Mar 18, 2026	60.75	60.79	60.00	60.02	59.96	73,200
Mar 17, 2026	60.85	61.13	60.75	60.88	60.82	50,800
Mar 16, 2026	60.50	60.93	60.47	60.63	60.57	135,300
Mar 13, 2026	60.48	60.90	59.81	59.93	59.87	1,265,800
Mar 12, 2026	60.90	60.95	60.28	60.30	60.24	129,000
Mar 11, 2026	61.42	61.80	61.10	61.34	61.28	82,200
Mar 10, 2026	61.40	61.90	61.12	61.34	61.28	154,200
Mar 9, 2026	59.94	61.48	59.74	61.36	61.30	201,600
Mar 6, 2026	60.67	61.17	60.44	60.59	60.53	147,100
Mar 5, 2026	61.44	61.85	60.84	61.47	61.41	155,100
Mar 4, 2026	60.98	61.88	60.95	61.68	61.62	117,200
Mar 3, 2026	60.29	60.98	59.77	60.74	60.68	371,900

Historical stock data.