iShares S&P/TSX Capped REIT Index ETF

XRE.TO · Toronto

Prices in CAD

Historical prices

iShares S&P/TSX Capped REIT Index ETF (XRE.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jan 23, 202616.2116.4116.1816.3615.79283,800
Jan 22, 202616.2316.3716.2116.2315.66322,200
Jan 21, 202616.1616.2516.1116.1515.58227,300
Jan 20, 202616.3716.3916.1616.1715.60485,000
Jan 19, 202616.5216.5316.3716.4315.85121,300
Jan 16, 202616.3316.5816.3316.5415.96886,400
Jan 15, 202616.3516.3916.3316.3615.79155,600
Jan 14, 202616.3116.4516.2616.3015.73209,600
Jan 13, 202616.3216.4216.2516.2915.72405,900
Jan 12, 202616.2316.3616.0916.3515.78646,600
Jan 9, 202615.9916.2515.9916.2115.64328,200
Jan 8, 202615.8816.0815.8716.0415.48404,100
Jan 7, 202615.8516.0215.8015.8815.32480,100
Jan 6, 202615.8215.8715.7415.8015.25526,700
Jan 5, 202615.5515.9115.5515.7915.24808,200
Jan 2, 202615.4015.5715.4015.5114.97221,900
Dec 31, 202515.3815.4415.3515.4314.89262,700
Dec 30, 202515.3415.4515.3415.3914.8585,900
Dec 29, 202515.3115.4815.3115.4414.83283,300
Dec 24, 202515.3615.3815.3415.3514.75187,400
Dec 23, 202515.4015.4915.3615.3714.7793,800
Dec 22, 202515.4615.5015.4015.4514.84172,100
Dec 19, 202515.4915.5515.4615.4614.85124,700
Dec 18, 202515.4315.5715.3915.5314.92457,000
Dec 17, 202515.2715.4015.2715.3714.77519,200