iShares S&P/TSX Capped REIT Index ETF

XRE.TO · Toronto

Prices in CAD

Historical prices

iShares S&P/TSX Capped REIT Index ETF (XRE.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Aug 28, 202616.2216.2216.0816.1716.05255,100
Aug 27, 202616.1916.2016.0416.1716.0596,000
Aug 26, 202616.3616.3616.1816.1916.0778,200
Aug 25, 202616.5216.5216.3416.4016.2287,400
Aug 24, 202616.2916.5416.2916.5216.34135,500
Aug 21, 202616.6016.6016.3416.3816.20190,400
Aug 20, 202616.5216.6016.4916.5416.36257,200
Aug 19, 202616.4616.5716.4316.5216.34269,900
Aug 18, 202616.4616.5316.4216.4316.25211,000
Aug 17, 202616.5416.5916.4216.4716.29443,100
Aug 14, 202616.6616.6616.5416.6016.42397,600
Aug 13, 202616.5916.6316.5416.5916.41386,600
Aug 12, 202616.4516.5516.3816.5416.36271,000
Aug 11, 202616.5216.5516.4616.4816.30421,200
Aug 10, 202616.6816.7316.4516.5116.33434,500
Aug 7, 202616.6216.7816.5716.7516.57402,600
Aug 6, 202616.9517.0016.5716.6616.48637,600
Aug 5, 202616.8716.9516.8116.9416.76230,800
Aug 4, 202617.0717.1016.8416.8516.67322,200
Jul 31, 202617.0917.1417.0517.0716.89125,300
Jul 30, 202617.2517.2516.9817.0916.91317,900
Jul 29, 202617.3017.3017.1217.2417.05337,300
Jul 28, 202617.1517.3617.1517.3017.11202,400
Jul 27, 202617.3217.3417.1917.2316.99139,200
Jul 24, 202617.1517.2617.1217.2617.02115,600