iShares S&P/TSX Capped REIT Index ETF

XRE.TO · Toronto

Prices in CAD

Historical prices

iShares S&P/TSX Capped REIT Index ETF (XRE.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jul 23, 202617.3617.3617.0917.1416.90229,900
Jul 22, 202617.3717.4417.3417.3717.13471,300
Jul 21, 202617.3217.4017.2517.3917.15173,100
Jul 20, 202617.4317.5217.3417.3417.10372,300
Jul 17, 202617.4417.5417.3617.4217.17226,300
Jul 16, 202617.2717.4717.2417.4317.18279,800
Jul 15, 202617.2917.3917.2017.2617.02254,900
Jul 14, 202617.3417.3717.1417.2617.02275,900
Jul 13, 202617.2017.4017.2017.3517.11280,200
Jul 10, 202617.3717.3717.1417.2216.98366,400
Jul 9, 202617.3817.3817.2517.2817.04346,700
Jul 8, 202617.4717.4717.2417.3617.12396,900
Jul 7, 202617.3417.5117.3417.5017.25288,900
Jul 6, 202617.4317.4317.2617.3717.13220,200
Jul 3, 202617.4217.4717.2317.4017.16131,300
Jul 2, 202617.1617.4217.1417.4017.16287,300
Jun 30, 202617.1517.2317.1017.1016.8690,600
Jun 29, 202617.2317.2317.0717.1516.91263,300
Jun 26, 202617.0217.2817.0217.2417.00501,300
Jun 25, 202617.0117.0716.9017.0616.82304,200
Jun 24, 202616.9517.0616.9017.0516.75411,000
Jun 23, 202616.8817.0616.8716.9516.66403,600
Jun 22, 202617.0017.0216.8516.9216.63228,300
Jun 19, 202616.9217.1016.9217.0316.73101,100
Jun 18, 202616.8517.0416.8517.0316.73154,400