iShares S&P/TSX Capped REIT Index ETF

XRE.TO · Toronto

Prices in CAD

Historical prices

iShares S&P/TSX Capped REIT Index ETF (XRE.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jun 17, 202617.0517.1216.8516.8716.58216,700
Jun 16, 202617.0017.1517.0017.0416.7491,900
Jun 15, 202617.2017.2516.9917.0316.7395,900
Jun 12, 202617.0117.2317.0117.1916.89110,900
Jun 11, 202616.9517.0716.8317.0216.72281,500
Jun 10, 202617.0317.1116.8916.9116.62162,700
Jun 9, 202616.8217.0416.8217.0016.70234,200
Jun 8, 202616.8016.8816.7016.7916.50156,200
Jun 5, 202616.5516.9216.5516.8116.52122,800
Jun 4, 202616.6916.7116.5716.6816.3965,100
Jun 3, 202616.7216.7216.5816.6016.31171,300
Jun 2, 202616.6516.8716.6516.7116.42210,700
Jun 1, 202616.7016.7416.5916.6516.36155,900
May 29, 202616.8716.9416.7416.8116.52139,100
May 28, 202616.8016.9116.7516.8116.52147,000
May 27, 202616.7716.8916.7716.7916.50122,300
May 26, 202616.8216.8216.6416.7416.45254,500
May 25, 202616.7516.8316.7216.7716.48156,200
May 22, 202616.6616.8016.6616.7416.45169,700
May 21, 202616.5216.7116.4316.6716.38161,500
May 20, 202616.2516.6316.2516.5816.24225,800
May 19, 202616.3316.4616.2616.3015.96105,400
May 15, 202616.3716.3716.2416.3015.96230,700
May 14, 202616.3416.5316.3416.4016.0694,000
May 13, 202616.4616.5116.2516.2615.92168,500