iShares S&P/TSX Capped REIT Index ETF

XRE.TO · Toronto

Prices in CAD

Historical prices

iShares S&P/TSX Capped REIT Index ETF (XRE.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
May 12, 202616.6416.7016.4516.4916.15177,400
May 11, 202616.7816.8116.6416.6616.31216,800
May 8, 202616.8116.8316.7216.7316.38151,100
May 7, 202616.7516.8216.6816.7716.42467,200
May 6, 202616.7316.8216.7216.7616.41942,600
May 5, 202616.6216.6816.6016.6516.30385,200
May 4, 202616.5716.7316.5516.6116.27672,600
May 1, 202616.5816.7016.5816.6116.27158,900
Apr 30, 202616.5916.6716.5416.6016.26426,000
Apr 29, 202616.6216.6516.5016.5016.16428,500
Apr 28, 202616.5516.6616.5416.6216.28113,300
Apr 27, 202616.5716.6616.5216.5416.20224,800
Apr 24, 202616.6516.7216.6316.6416.2495,100
Apr 23, 202616.4516.7016.4516.6716.27357,400
Apr 22, 202616.6616.6616.4516.4916.09154,300
Apr 21, 202616.6916.7116.5416.5716.17197,400
Apr 20, 202616.7816.8016.6316.6516.25382,700
Apr 17, 202616.9016.9416.8116.8516.44342,800
Apr 16, 202616.6817.0516.6816.8216.41593,200
Apr 15, 202616.4716.6016.4416.5616.16262,800
Apr 14, 202616.2616.5316.2616.4716.07204,300
Apr 13, 202616.1516.2616.0216.2615.8798,400
Apr 10, 202616.0016.2116.0016.1715.78163,200
Apr 9, 202616.0716.1815.9916.0215.63177,600
Apr 8, 202616.0316.1916.0316.1215.73131,400