iShares S&P/TSX Capped REIT Index ETF (XRE.TO) Historical ETF Prices

iShares S&P/TSX Capped REIT Index ETF (XRE.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	15.76	15.98	15.76	15.94	15.56	130,400
Apr 6, 2026	15.81	15.99	15.81	15.85	15.47	87,600
Apr 2, 2026	15.60	15.92	15.60	15.88	15.50	302,800
Apr 1, 2026	15.44	15.74	15.44	15.74	15.36	170,600
Mar 31, 2026	15.35	15.51	15.35	15.43	15.06	261,000
Mar 30, 2026	15.36	15.51	15.23	15.26	14.89	296,800
Mar 27, 2026	15.31	15.31	15.19	15.30	14.93	393,000
Mar 26, 2026	15.41	15.49	15.33	15.33	14.96	116,900
Mar 25, 2026	15.50	15.63	15.45	15.51	15.08	187,800
Mar 24, 2026	15.35	15.58	15.34	15.42	14.99	208,300
Mar 23, 2026	15.35	15.59	15.35	15.44	15.01	415,900
Mar 20, 2026	15.49	15.51	15.26	15.30	14.87	536,300
Mar 19, 2026	15.70	15.75	15.49	15.50	15.07	272,300
Mar 18, 2026	15.96	15.97	15.77	15.77	15.33	395,600
Mar 17, 2026	15.90	16.11	15.90	15.96	15.52	277,600
Mar 16, 2026	15.72	15.96	15.72	15.87	15.43	137,200
Mar 13, 2026	15.65	15.78	15.65	15.72	15.28	436,300
Mar 12, 2026	15.60	15.70	15.55	15.60	15.17	344,200
Mar 11, 2026	15.78	15.83	15.65	15.71	15.27	175,400
Mar 10, 2026	15.83	15.96	15.70	15.79	15.35	330,900
Mar 9, 2026	15.76	15.82	15.47	15.78	15.34	562,400
Mar 6, 2026	16.05	16.05	15.86	15.86	15.42	97,200
Mar 5, 2026	16.11	16.17	16.07	16.10	15.65	207,300
Mar 4, 2026	16.08	16.19	16.01	16.16	15.71	416,800
Mar 3, 2026	16.05	16.11	15.86	16.11	15.66	351,100

Historical stock data.