iShares S&P/TSX Capped REIT Index ETF

XRE.TO · Toronto

Prices in CAD

Historical prices

iShares S&P/TSX Capped REIT Index ETF (XRE.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Mar 2, 202616.2116.2815.9916.2115.76153,300
Feb 27, 202616.2416.4316.1616.2915.84279,300
Feb 26, 202616.1016.2416.1016.2415.79309,700
Feb 25, 202616.0916.1316.0316.0815.63354,800
Feb 24, 202616.2016.2616.1016.1015.65410,500
Feb 23, 202616.1916.3016.1116.2815.77352,900
Feb 20, 202616.1216.2216.0716.1915.68328,000
Feb 19, 202616.1116.1316.0216.1115.60433,200
Feb 18, 202616.1616.2916.1316.1615.65584,900
Feb 17, 202616.0916.2516.0516.2115.701,293,100
Feb 13, 202615.9816.1215.8716.0215.52665,600
Feb 12, 202616.2216.2215.8515.8915.39793,500
Feb 11, 202616.3516.3516.1216.1615.65441,200
Feb 10, 202616.3416.4916.3416.3915.87620,900
Feb 9, 202616.3116.3716.2416.3315.82302,400
Feb 6, 202616.4616.4916.2916.3615.85386,500
Feb 5, 202616.3916.4116.2616.4015.88376,100
Feb 4, 202616.2316.4816.1716.3715.85735,500
Feb 3, 202616.2616.3016.0616.1115.60355,000
Feb 2, 202616.1816.2716.0816.2415.73309,900
Jan 30, 202616.0316.1415.9316.1315.62498,100
Jan 29, 202615.9316.1615.8816.1015.59417,000
Jan 28, 202615.9516.0915.9415.9515.45172,300
Jan 27, 202616.1416.1916.0016.0015.50362,000
Jan 26, 202616.4216.4416.1516.1815.61364,300