State Street SPDR S&P Retail ETF (XRT) Historical ETF Prices

State Street SPDR S&P Retail ETF (XRT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 27, 2026	88.91	89.03	87.68	88.42	87.81	2,903,800
Jan 26, 2026	88.89	89.39	88.39	88.79	88.17	2,239,200
Jan 23, 2026	89.49	90.00	88.48	88.86	88.24	3,781,100
Jan 22, 2026	90.94	91.65	89.49	89.68	89.06	4,253,500
Jan 21, 2026	89.35	90.97	89.27	90.39	89.76	4,197,700
Jan 20, 2026	89.02	89.74	88.27	88.82	88.20	5,448,600
Jan 16, 2026	90.75	90.87	90.10	90.42	89.79	2,862,700
Jan 15, 2026	89.82	91.25	89.46	90.88	90.25	4,246,600
Jan 14, 2026	90.25	90.80	89.36	89.78	89.16	7,811,000
Jan 13, 2026	90.17	90.46	89.85	90.39	89.76	3,264,900
Jan 12, 2026	88.87	90.55	87.95	89.88	89.26	5,989,200
Jan 9, 2026	90.00	90.87	88.23	90.09	89.46	10,930,700
Jan 8, 2026	87.98	90.71	87.77	89.84	89.22	7,701,800
Jan 7, 2026	88.99	89.52	88.24	88.25	87.64	3,662,800
Jan 6, 2026	86.73	89.34	86.73	89.06	88.44	7,135,600
Jan 5, 2026	85.89	87.62	85.61	86.94	86.34	4,079,200
Jan 2, 2026	85.75	86.20	85.09	85.90	85.30	4,041,400
Dec 31, 2025	85.97	86.01	85.26	85.29	84.70	2,335,300
Dec 30, 2025	86.47	86.49	85.92	85.97	85.37	1,427,700
Dec 29, 2025	86.98	87.26	86.42	86.56	85.96	1,850,400
Dec 26, 2025	87.27	87.52	86.85	87.23	86.62	2,394,900
Dec 24, 2025	86.34	87.42	86.34	87.27	86.66	2,667,300
Dec 23, 2025	87.23	87.32	86.17	86.38	85.78	4,414,400
Dec 22, 2025	87.60	87.87	86.91	87.15	86.55	4,661,100
Dec 19, 2025	87.45	87.56	86.89	87.51	86.73	4,946,400

Historical stock data.