State Street SPDR S&P Retail ETF (XRT) Historical ETF Prices

State Street SPDR S&P Retail ETF (XRT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 1, 2026	85.62	86.70	85.29	85.92	85.74	4,412,700
Aug 31, 2026	86.83	86.99	86.09	86.10	85.92	3,068,700
Aug 28, 2026	87.13	87.63	86.84	86.89	86.71	2,410,400
Aug 27, 2026	87.25	87.68	86.46	86.59	86.41	3,088,500
Aug 26, 2026	88.26	88.94	88.02	88.23	88.04	2,930,700
Aug 25, 2026	88.57	88.73	87.56	87.89	87.70	3,297,400
Aug 24, 2026	87.80	88.94	87.80	88.85	88.66	3,645,500
Aug 21, 2026	87.43	87.83	87.15	87.71	87.53	2,462,100
Aug 20, 2026	87.14	87.58	86.36	86.73	86.55	7,552,200
Aug 19, 2026	87.65	89.22	87.65	88.83	88.64	4,572,500
Aug 18, 2026	87.74	88.55	87.08	87.13	86.95	3,834,700
Aug 17, 2026	88.47	88.61	87.43	87.54	87.36	3,616,100
Aug 14, 2026	89.16	89.44	88.64	88.95	88.76	3,456,400
Aug 13, 2026	89.43	89.69	88.38	89.29	89.10	2,953,800
Aug 12, 2026	89.38	89.73	88.42	88.78	88.59	3,715,400
Aug 11, 2026	90.10	90.59	89.60	89.63	89.44	3,246,000
Aug 10, 2026	91.11	91.23	90.39	90.59	90.40	5,048,000
Aug 7, 2026	90.45	91.00	89.85	90.82	90.63	3,417,900
Aug 6, 2026	90.63	90.94	89.77	89.85	89.66	5,075,500
Aug 5, 2026	92.76	93.52	91.40	91.42	91.23	3,940,400
Aug 4, 2026	91.27	92.70	91.15	92.35	92.16	4,869,800
Aug 3, 2026	90.90	91.93	90.75	91.46	91.27	3,354,500
Jul 31, 2026	90.45	90.46	89.35	89.78	89.59	4,171,700
Jul 30, 2026	91.01	91.09	89.49	90.58	90.39	5,297,600
Jul 29, 2026	90.98	92.94	90.74	91.40	91.21	5,319,300

Historical stock data.