State Street SPDR S&P Retail ETF (XRT) Historical ETF Prices

State Street SPDR S&P Retail ETF (XRT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 28, 2026	90.32	91.68	90.21	91.52	91.33	5,072,700
Jul 27, 2026	88.09	89.68	87.96	89.54	89.35	7,012,600
Jul 24, 2026	86.60	87.66	85.98	87.01	86.83	4,440,000
Jul 23, 2026	87.37	87.47	85.87	86.38	86.20	6,568,600
Jul 22, 2026	88.81	89.20	88.42	88.74	88.55	2,687,400
Jul 21, 2026	89.16	89.36	88.14	88.46	88.27	4,507,600
Jul 20, 2026	89.90	90.02	88.74	88.94	88.75	2,316,400
Jul 17, 2026	89.98	91.57	89.01	89.42	89.23	6,322,900
Jul 16, 2026	89.06	91.26	89.06	90.48	90.29	5,216,100
Jul 15, 2026	88.01	90.10	87.97	89.10	88.91	4,975,400
Jul 14, 2026	87.86	88.22	86.78	87.78	87.59	2,512,300
Jul 13, 2026	88.21	89.47	87.37	87.47	87.29	3,183,600
Jul 10, 2026	87.25	88.35	87.14	88.08	87.89	1,741,300
Jul 9, 2026	85.96	87.08	85.55	86.92	86.74	2,510,600
Jul 8, 2026	86.59	86.61	85.10	86.00	85.82	4,936,100
Jul 7, 2026	87.97	88.43	86.92	87.17	86.99	4,350,400
Jul 6, 2026	88.21	88.31	86.78	87.62	87.44	2,805,200
Jul 2, 2026	88.30	88.41	86.99	88.06	87.87	3,876,600
Jul 1, 2026	87.42	88.38	87.04	87.84	87.65	2,859,600
Jun 30, 2026	87.71	87.77	86.62	87.74	87.55	7,150,600
Jun 29, 2026	88.78	88.78	87.74	87.94	87.75	3,916,400
Jun 26, 2026	87.49	88.80	87.37	88.72	88.53	3,432,000
Jun 25, 2026	88.21	88.76	86.95	87.56	87.38	5,604,800
Jun 24, 2026	86.33	88.43	86.30	88.22	88.03	10,094,200
Jun 23, 2026	85.19	86.30	85.19	85.78	85.60	4,039,100

Historical stock data.