State Street SPDR S&P Retail ETF (XRT) Historical ETF Prices

State Street SPDR S&P Retail ETF (XRT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 22, 2026	86.16	87.05	85.48	85.51	85.33	4,112,700
Jun 18, 2026	85.38	86.70	85.22	86.39	86.02	5,607,800
Jun 17, 2026	87.00	87.41	84.38	84.55	84.19	6,971,900
Jun 16, 2026	87.63	88.33	86.94	87.08	86.71	4,638,700
Jun 15, 2026	88.54	89.10	87.31	87.44	87.07	5,608,800
Jun 12, 2026	87.82	88.27	87.17	87.73	87.36	4,993,000
Jun 11, 2026	85.44	87.71	84.96	87.67	87.30	5,333,400
Jun 10, 2026	84.49	85.96	84.17	84.99	84.63	6,064,900
Jun 9, 2026	84.22	86.12	83.58	84.83	84.47	8,882,400
Jun 8, 2026	82.76	84.43	82.68	83.75	83.39	3,350,200
Jun 5, 2026	83.55	84.15	82.08	82.63	82.28	5,890,000
Jun 4, 2026	84.24	84.59	83.32	83.53	83.17	4,109,200
Jun 3, 2026	83.40	83.43	82.69	83.37	83.02	5,041,200
Jun 2, 2026	83.75	84.08	83.35	83.70	83.34	4,155,000
Jun 1, 2026	83.39	83.70	82.41	83.32	82.97	6,316,300
May 29, 2026	84.71	85.11	83.75	83.99	83.63	4,533,300
May 28, 2026	84.59	85.86	84.01	85.61	85.25	7,648,200
May 27, 2026	83.64	85.47	83.55	83.96	83.60	8,582,200
May 26, 2026	82.99	83.73	82.42	82.96	82.61	5,936,400
May 22, 2026	81.83	82.61	81.69	82.54	82.19	5,382,400
May 21, 2026	80.22	82.23	79.33	81.79	81.44	10,862,900
May 20, 2026	79.13	81.27	77.86	80.96	80.62	8,322,500
May 19, 2026	79.32	80.02	78.20	79.13	78.79	7,173,600
May 18, 2026	79.30	80.34	78.54	79.59	79.25	5,667,400
May 15, 2026	79.99	80.61	79.07	79.09	78.75	7,072,600

Historical stock data.