State Street SPDR S&P Retail ETF (XRT) Historical ETF Prices

State Street SPDR S&P Retail ETF (XRT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 14, 2026	80.76	81.32	80.20	80.38	80.04	4,094,100
May 13, 2026	80.01	80.22	78.89	79.75	79.41	9,938,000
May 12, 2026	81.38	81.49	79.88	80.70	80.36	5,521,700
May 11, 2026	84.51	84.57	81.52	81.66	81.31	8,026,000
May 8, 2026	84.57	85.11	83.85	84.72	84.36	3,983,700
May 7, 2026	85.27	85.83	83.58	84.35	83.99	6,953,800
May 6, 2026	85.33	85.83	84.80	85.14	84.78	3,545,700
May 5, 2026	83.97	84.80	83.84	84.39	84.03	2,739,900
May 4, 2026	85.10	85.65	83.34	83.61	83.25	6,144,400
May 1, 2026	85.91	86.33	85.14	85.58	85.22	3,463,600
Apr 30, 2026	84.28	86.25	84.16	85.78	85.41	3,895,800
Apr 29, 2026	84.36	84.79	83.51	83.81	83.45	4,234,600
Apr 28, 2026	85.28	86.09	84.07	84.50	84.14	3,832,000
Apr 27, 2026	85.66	86.42	85.21	85.25	84.89	3,013,300
Apr 24, 2026	85.85	86.03	84.97	85.79	85.42	3,461,300
Apr 23, 2026	87.12	87.23	85.08	85.90	85.53	6,187,700
Apr 22, 2026	87.85	88.13	86.58	87.11	86.74	3,837,200
Apr 21, 2026	88.33	89.01	86.91	87.20	86.83	5,258,400
Apr 20, 2026	86.68	88.04	86.30	87.97	87.60	2,719,900
Apr 17, 2026	85.48	87.70	85.47	86.95	86.58	9,610,100
Apr 16, 2026	83.97	84.77	83.73	84.50	84.14	4,678,500
Apr 15, 2026	83.65	84.34	83.49	83.88	83.52	3,226,700
Apr 14, 2026	83.20	83.89	82.91	83.63	83.27	3,493,800
Apr 13, 2026	82.42	83.29	81.79	83.24	82.89	4,130,900
Apr 10, 2026	83.92	84.16	82.51	82.73	82.38	4,204,000

Historical stock data.