State Street SPDR S&P Retail ETF (XRT) Historical ETF Prices

State Street SPDR S&P Retail ETF (XRT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 9, 2026	82.65	84.32	82.33	83.86	83.50	4,410,000
Apr 8, 2026	83.51	84.23	82.65	83.09	82.74	5,682,600
Apr 7, 2026	81.49	81.75	80.34	81.22	80.87	4,237,600
Apr 6, 2026	80.41	81.91	80.36	81.83	81.48	2,934,600
Apr 2, 2026	79.69	81.15	78.92	80.45	80.11	3,385,100
Apr 1, 2026	80.77	81.30	80.42	80.60	80.26	6,807,100
Mar 31, 2026	79.58	81.27	78.84	80.47	80.13	5,593,000
Mar 30, 2026	79.28	79.48	77.92	78.37	78.04	5,096,100
Mar 27, 2026	79.65	79.71	78.38	78.58	78.25	6,956,800
Mar 26, 2026	79.41	80.99	79.41	79.96	79.62	8,017,600
Mar 25, 2026	80.25	80.83	78.81	80.06	79.72	4,370,900
Mar 24, 2026	78.97	80.04	78.53	79.34	79.00	4,791,500
Mar 23, 2026	80.06	81.07	79.77	79.86	79.52	9,957,500
Mar 20, 2026	79.66	79.90	78.29	78.65	78.10	6,694,100
Mar 19, 2026	78.63	80.50	78.48	79.90	79.35	7,836,800
Mar 18, 2026	79.72	80.35	78.95	78.99	78.44	5,850,700
Mar 17, 2026	80.62	81.46	80.27	80.36	79.80	4,029,200
Mar 16, 2026	80.66	81.21	80.08	80.17	79.61	4,549,900
Mar 13, 2026	80.70	81.18	79.80	80.02	79.46	6,701,900
Mar 12, 2026	81.08	81.57	80.13	80.26	79.70	8,735,800
Mar 11, 2026	82.58	83.20	81.49	81.74	81.17	5,459,500
Mar 10, 2026	82.61	84.35	82.57	82.63	82.06	7,518,600
Mar 9, 2026	81.85	82.97	80.04	82.86	82.28	9,666,200
Mar 6, 2026	83.43	83.45	82.10	83.07	82.49	6,889,800
Mar 5, 2026	84.78	85.79	83.51	84.63	84.04	5,138,500

Historical stock data.