State Street SPDR S&P Retail ETF (XRT) Historical ETF Prices

State Street SPDR S&P Retail ETF (XRT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 4, 2026	86.32	86.84	85.25	85.94	85.34	4,424,200
Mar 3, 2026	84.22	85.99	82.85	85.65	85.06	9,207,100
Mar 2, 2026	85.57	86.46	85.01	86.16	85.56	7,442,500
Feb 27, 2026	86.86	87.27	86.30	86.98	86.38	4,374,600
Feb 26, 2026	87.01	88.34	86.91	87.67	87.06	7,725,800
Feb 25, 2026	87.22	87.22	86.02	86.69	86.09	6,667,700
Feb 24, 2026	86.93	87.91	86.70	87.38	86.77	4,325,700
Feb 23, 2026	88.15	88.23	85.43	86.81	86.21	6,947,300
Feb 20, 2026	87.64	90.05	87.01	88.66	88.04	10,964,200
Feb 19, 2026	87.81	88.27	87.19	88.02	87.41	2,844,000
Feb 18, 2026	87.16	88.65	86.92	88.06	87.45	5,681,900
Feb 17, 2026	88.02	88.87	86.41	87.40	86.79	4,437,100
Feb 13, 2026	87.24	88.12	86.20	87.84	87.23	8,070,000
Feb 12, 2026	87.82	88.89	86.05	86.43	85.83	4,941,300
Feb 11, 2026	87.91	88.49	86.99	87.27	86.66	3,257,700
Feb 10, 2026	88.89	89.06	87.39	87.47	86.86	5,194,500
Feb 9, 2026	89.50	89.87	88.68	89.04	88.42	4,401,500
Feb 6, 2026	87.89	89.80	87.70	89.73	89.11	5,351,400
Feb 5, 2026	88.85	89.37	87.01	87.26	86.65	4,807,200
Feb 4, 2026	88.63	89.83	88.10	89.38	88.76	6,657,600
Feb 3, 2026	87.78	89.40	87.48	88.11	87.50	7,801,200
Feb 2, 2026	86.33	87.98	85.85	87.95	87.34	5,228,600
Jan 30, 2026	86.05	86.93	85.68	86.33	85.73	5,257,500
Jan 29, 2026	87.24	87.61	85.92	86.35	85.75	4,527,300
Jan 28, 2026	88.49	88.78	86.89	87.35	86.74	4,634,400

Historical stock data.