iShares Core S&P 500 Index ETF (CAD-Hedged)

XSP.TO · Toronto

Prices in CAD

Historical prices

iShares Core S&P 500 Index ETF (CAD-Hedged) (XSP.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jan 26, 202670.3270.7470.3270.6170.32157,000
Jan 23, 202670.1770.4370.0470.2569.96181,400
Jan 22, 202670.3570.4370.0470.2069.91157,200
Jan 21, 202669.2370.2069.1269.8769.59312,200
Jan 20, 202669.5069.7968.9769.0668.78289,800
Jan 19, 202669.6370.2969.6070.2769.98139,900
Jan 16, 202670.7770.7870.3970.5270.23184,000
Jan 15, 202670.7870.9070.5070.5770.28218,900
Jan 14, 202670.5670.5669.9870.4070.11173,900
Jan 13, 202670.8670.9770.5170.7570.46173,400
Jan 12, 202670.4570.9770.4570.9170.62146,900
Jan 9, 202670.4870.9270.3070.8070.51213,200
Jan 8, 202670.3470.4470.1370.3570.06114,000
Jan 7, 202670.5570.7870.3270.3470.05176,800
Jan 6, 202670.2270.6270.1670.5870.29115,500
Jan 5, 202670.0570.3370.0570.1369.84207,000
Jan 2, 202669.9970.0669.3869.7169.43183,600
Dec 31, 202570.1470.1469.5969.6169.33102,500
Dec 30, 202570.1770.2570.0770.0769.7895,700
Dec 29, 202570.7770.8670.6070.7269.88148,900
Dec 24, 202570.8171.0570.7671.0270.1792,900
Dec 23, 202570.3170.7970.3170.7669.92111,900
Dec 22, 202570.2970.5070.2570.4569.61122,900
Dec 19, 202569.6870.0869.6570.0269.19123,800
Dec 18, 202569.5069.8469.2969.4268.59165,600