iShares Core S&P 500 Index ETF (CAD-Hedged)

XSP.TO · Toronto

Prices in CAD

Historical prices

iShares Core S&P 500 Index ETF (CAD-Hedged) (XSP.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Aug 28, 202677.6677.9577.2877.4077.40159,500
Aug 27, 202677.3177.6777.1877.5577.55134,500
Aug 26, 202676.9877.1676.8577.0477.0457,000
Aug 25, 202677.0177.1276.7777.0577.05141,200
Aug 24, 202676.8876.9476.7076.8176.81184,200
Aug 21, 202677.0777.2276.8876.9976.99126,200
Aug 20, 202677.0877.2576.6776.7176.71226,800
Aug 19, 202677.5577.6777.3077.3477.3496,600
Aug 18, 202677.3177.4377.1877.1877.18103,000
Aug 17, 202678.0878.1477.7477.7477.7456,300
Aug 14, 202678.3078.3378.0378.1078.1072,500
Aug 13, 202677.9978.4377.9278.2778.2766,200
Aug 12, 202677.9677.9677.6677.7677.7689,800
Aug 11, 202677.9177.9177.4577.5477.5480,300
Aug 10, 202677.8478.0177.7077.8077.80125,000
Aug 7, 202677.5877.9177.5077.8477.84138,500
Aug 6, 202677.6077.7177.2977.4077.4083,400
Aug 5, 202678.0978.2377.5177.5277.52204,400
Aug 4, 202676.5777.9076.5777.6577.65376,100
Jul 31, 202674.9575.4274.3275.1775.17158,100
Jul 30, 202674.1174.7974.0574.7074.70212,500
Jul 29, 202674.5274.8173.4873.5073.50257,300
Jul 28, 202674.4174.8374.1874.6374.6399,100
Jul 27, 202675.0175.1074.1574.4574.45165,400
Jul 24, 202674.3874.9474.3174.4674.46243,600