iShares Core S&P 500 Index ETF (CAD-Hedged)

XSP.TO · Toronto

Prices in CAD

Historical prices

iShares Core S&P 500 Index ETF (CAD-Hedged) (XSP.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jul 23, 202674.5674.8174.1074.4074.40148,400
Jul 22, 202675.3175.5775.2975.3175.3170,200
Jul 21, 202675.1775.4775.0075.4275.4288,900
Jul 20, 202675.2975.4274.7674.7674.76138,300
Jul 17, 202674.8375.3174.6874.9574.95164,900
Jul 16, 202675.8376.0375.4075.7175.71112,000
Jul 15, 202675.9876.1575.6476.0776.07188,800
Jul 14, 202675.7375.9075.5275.8175.81132,200
Jul 13, 202675.8175.9775.4275.5475.54118,500
Jul 10, 202675.7876.1775.4976.0876.08169,200
Jul 9, 202675.3175.8275.1875.7775.77126,600
Jul 8, 202674.9075.2374.5775.2275.22146,200
Jul 7, 202675.7075.7075.2075.3675.36132,500
Jul 6, 202675.5375.8775.4075.7475.74113,800
Jul 3, 202675.5575.8375.3775.3875.3882,700
Jul 2, 202675.3575.7674.6575.1175.11271,200
Jun 30, 202674.8275.4474.7475.3175.31118,300
Jun 29, 202674.2074.7873.8574.7474.74189,600
Jun 26, 202673.5074.2573.3073.6873.68232,400
Jun 25, 202674.5574.5573.5973.8973.89302,400
Jun 24, 202674.4574.9373.9974.2273.92318,800
Jun 23, 202674.3474.9074.1874.3074.00141,600
Jun 22, 202675.7276.0075.2975.4175.10135,300
Jun 19, 202675.2475.7175.2475.6475.3340,700
Jun 18, 202675.8175.8175.4075.7175.40170,100