iShares Core S&P 500 Index ETF (CAD-Hedged)

XSP.TO · Toronto

Prices in CAD

Historical prices

iShares Core S&P 500 Index ETF (CAD-Hedged) (XSP.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jun 18, 202675.8175.8175.4075.7175.40170,100
Jun 17, 202676.0076.0374.7174.9074.60346,900
Jun 16, 202676.3576.3975.8575.8775.56165,200
Jun 15, 202676.0776.5176.0676.2775.96221,600
Jun 12, 202674.9275.2974.3775.0074.69421,800
Jun 11, 202673.7174.8473.2874.6374.33473,700
Jun 10, 202674.0774.6873.3973.4173.11410,400
Jun 9, 202675.2775.5673.0974.5874.28386,700
Jun 8, 202675.1875.4074.7074.8074.50166,800
Jun 5, 202676.1676.1774.4574.6174.31302,900
Jun 4, 202676.1176.7476.0676.6276.31107,000
Jun 3, 202676.7976.7976.2776.3276.01167,700
Jun 2, 202676.7076.9676.6276.8876.57133,500
Jun 1, 202676.5176.9576.4076.7876.47294,800
May 29, 202676.5876.7676.4476.6076.29162,400
May 28, 202675.9376.4475.8776.3976.08144,300
May 27, 202676.0776.0775.7876.0075.69153,200
May 26, 202676.0076.1375.7875.9575.64283,900
May 25, 202675.8076.8175.8076.5876.27179,400
May 22, 202675.4975.8275.3875.5575.24358,200
May 21, 202674.8275.3774.6575.2174.90303,000
May 20, 202674.4375.0874.3075.0474.73236,900
May 19, 202674.3574.6674.0674.2873.98173,800
May 15, 202675.1675.2774.7574.8374.53197,700
May 14, 202675.3675.8975.2975.7675.45137,000