iShares Core S&P 500 Index ETF (CAD-Hedged) (XSP.TO) Historical ETF Prices

iShares Core S&P 500 Index ETF (CAD-Hedged) (XSP.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
May 13, 2026	74.77	75.31	74.46	75.17	74.86	119,700
May 12, 2026	74.66	74.80	74.10	74.71	74.41	255,600
May 11, 2026	74.55	75.00	74.55	74.82	74.52	143,300
May 8, 2026	74.39	74.72	74.39	74.66	74.36	308,300
May 7, 2026	74.47	74.53	73.90	74.06	73.76	169,700
May 6, 2026	73.76	74.38	73.70	74.31	74.01	154,400
May 5, 2026	73.10	73.41	73.10	73.29	72.99	117,200
May 4, 2026	72.95	73.10	72.42	72.70	72.40	298,600
May 1, 2026	73.00	73.40	72.96	72.96	72.66	241,000
Apr 30, 2026	72.47	72.86	72.01	72.78	72.48	173,000
Apr 29, 2026	72.11	72.19	71.85	72.12	71.83	183,100
Apr 28, 2026	72.19	72.23	71.91	72.12	71.83	188,500
Apr 27, 2026	72.25	72.50	72.18	72.46	72.17	171,400
Apr 24, 2026	72.05	72.41	71.90	72.36	72.07	216,000
Apr 23, 2026	71.96	72.21	71.25	71.85	71.56	264,200
Apr 22, 2026	71.95	72.13	71.80	72.13	71.84	198,000
Apr 21, 2026	71.94	72.09	71.28	71.38	71.09	241,200
Apr 20, 2026	71.85	71.97	71.62	71.84	71.55	214,300
Apr 17, 2026	71.67	72.22	71.58	72.02	71.73	268,800
Apr 16, 2026	71.14	71.28	70.90	71.19	70.90	115,500
Apr 15, 2026	70.55	71.06	70.49	71.03	70.74	128,100
Apr 14, 2026	69.85	70.51	69.85	70.48	70.19	211,800
Apr 13, 2026	68.77	69.71	68.75	69.67	69.39	293,300
Apr 10, 2026	69.26	69.26	68.94	69.03	68.75	104,700
Apr 9, 2026	68.61	69.16	68.49	69.06	68.78	314,100

Historical stock prices.