iShares Core S&P 500 Index ETF (CAD-Hedged) (XSP.TO) Historical ETF Prices

iShares Core S&P 500 Index ETF (CAD-Hedged) (XSP.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	68.81	68.81	68.25	68.71	68.43	298,600
Apr 7, 2026	66.73	67.00	66.20	67.00	66.73	300,300
Apr 6, 2026	66.72	67.04	66.65	66.97	66.70	141,100
Apr 2, 2026	65.79	66.87	65.60	66.70	66.43	316,800
Apr 1, 2026	66.55	66.95	66.41	66.59	66.32	305,400
Mar 31, 2026	65.00	66.27	64.95	66.14	65.87	460,000
Mar 30, 2026	65.00	65.10	63.98	64.24	63.98	225,300
Mar 27, 2026	65.32	65.36	64.40	64.52	64.26	347,500
Mar 26, 2026	66.34	66.65	65.64	65.66	65.39	231,200
Mar 25, 2026	67.12	67.28	66.65	66.86	66.59	223,500
Mar 24, 2026	66.36	66.90	66.20	66.50	66.23	146,800
Mar 23, 2026	67.06	67.48	66.61	66.80	66.53	362,900
Mar 20, 2026	66.90	66.90	65.68	66.04	65.77	354,100
Mar 19, 2026	66.78	67.34	66.58	67.02	66.75	223,300
Mar 18, 2026	67.98	68.03	67.20	67.24	66.97	209,300
Mar 17, 2026	68.28	68.53	68.10	68.18	67.90	106,800
Mar 16, 2026	67.87	68.32	67.84	67.99	67.71	245,500
Mar 13, 2026	68.02	68.36	67.25	67.33	67.06	337,700
Mar 12, 2026	68.31	68.34	67.74	67.75	67.47	193,700
Mar 11, 2026	68.95	69.14	68.50	68.78	68.50	137,900
Mar 10, 2026	69.00	69.50	68.65	68.83	68.55	228,200
Mar 9, 2026	67.81	69.10	67.41	68.98	68.70	301,500
Mar 6, 2026	68.52	68.78	68.15	68.42	68.14	215,700
Mar 5, 2026	69.48	69.72	68.75	69.30	69.02	189,800
Mar 4, 2026	69.33	69.89	69.18	69.72	69.44	86,500

Historical stock prices.