iShares Core S&P 500 Index ETF (CAD-Hedged)

XSP.TO · Toronto

Prices in CAD

Historical prices

iShares Core S&P 500 Index ETF (CAD-Hedged) (XSP.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Mar 3, 202668.7069.4468.1369.2268.94330,600
Mar 2, 202669.0170.0568.9969.8269.54217,700
Feb 27, 202669.5769.8769.3869.8469.56440,500
Feb 26, 202670.5970.5969.6470.1369.84283,300
Feb 25, 202670.1970.5770.1970.5470.25200,200
Feb 24, 202669.4270.0069.2069.9669.68123,500
Feb 23, 202670.0570.2069.2569.4369.15235,300
Feb 20, 202669.3870.2269.3870.1369.84331,200
Feb 19, 202669.6069.8469.3869.6569.37174,200
Feb 18, 202669.6470.1369.5569.8669.58130,900
Feb 17, 202669.2469.7268.7969.5069.22274,600
Feb 13, 202669.4469.8568.9869.3969.11285,000
Feb 12, 202670.7370.7769.2869.3669.08288,800
Feb 11, 202670.8770.9870.2070.4770.18190,600
Feb 10, 202670.8070.9370.4470.4770.18187,500
Feb 9, 202670.2370.8570.1070.6870.39135,500
Feb 6, 202669.4370.5069.3970.3670.07190,800
Feb 5, 202669.3069.6068.8269.0368.75313,900
Feb 4, 202670.2970.4069.4569.8769.59265,000
Feb 3, 202670.8771.0069.6870.2469.95277,500
Feb 2, 202670.2771.0070.2670.8570.56130,300
Jan 30, 202670.4370.7170.0270.4870.19168,600
Jan 29, 202670.9071.0069.8070.8070.51322,800
Jan 28, 202670.9771.1070.7370.8870.59136,400
Jan 27, 202670.7070.9770.6870.8670.57112,400