iShares S&P/TSX Capped Consumer Staples Index ETF

XST.TO · Toronto

Prices in CAD

Historical prices

iShares S&P/TSX Capped Consumer Staples Index ETF (XST.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jan 23, 202664.2464.4663.9164.3764.018,200
Jan 22, 202664.0464.5463.9464.2063.8416,400
Jan 21, 202663.4463.8763.3263.8563.4914,800
Jan 20, 202663.1263.2362.8463.0562.6915,600
Jan 19, 202663.0063.3762.8063.2362.875,400
Jan 16, 202663.2163.2562.8663.1462.7820,400
Jan 15, 202663.5363.6763.2563.2562.8911,000
Jan 14, 202663.3463.7963.3263.4563.0937,600
Jan 13, 202663.9264.0063.1863.3562.9937,100
Jan 12, 202663.4264.2063.3964.0063.6422,600
Jan 9, 202663.0463.4163.0463.2862.9218,100
Jan 8, 202662.9163.4062.9163.0562.6920,500
Jan 7, 202662.6463.2662.4762.4762.1224,000
Jan 6, 202662.9663.3462.5662.5662.2117,600
Jan 5, 202663.5763.5862.9763.0362.6729,000
Jan 2, 202663.6364.0263.3563.6763.3127,800
Dec 31, 202563.2663.5663.2463.5663.204,000
Dec 30, 202563.1263.5863.1263.3462.984,000
Dec 29, 202562.7563.3762.7563.2662.8317,200
Dec 24, 202563.0563.2062.9462.9562.524,900
Dec 23, 202563.3263.4763.1663.1962.767,600
Dec 22, 202562.9863.4862.4363.3762.9419,200
Dec 19, 202563.8063.8463.0063.1262.6917,700
Dec 18, 202563.1563.8263.0463.6363.1919,200
Dec 17, 202563.0263.2362.4162.9962.5616,600