iShares S&P/TSX Capped Consumer Staples Index ETF (XST.TO) Historical ETF Prices

iShares S&P/TSX Capped Consumer Staples Index ETF (XST.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	63.90	64.20	63.53	63.62	63.52	26,800
Aug 27, 2026	64.24	64.26	63.50	63.91	63.81	31,300
Aug 26, 2026	64.46	64.83	64.33	64.50	64.40	7,300
Aug 25, 2026	64.72	64.72	64.40	64.43	64.33	11,700
Aug 24, 2026	64.24	64.97	64.24	64.87	64.77	22,700
Aug 21, 2026	64.37	64.37	64.17	64.33	64.23	15,400
Aug 20, 2026	64.98	65.21	64.26	64.51	64.41	43,300
Aug 19, 2026	65.08	65.44	65.00	65.30	65.20	29,100
Aug 18, 2026	65.58	65.80	65.05	65.08	64.98	21,300
Aug 17, 2026	66.02	66.02	65.06	65.22	65.12	35,100
Aug 14, 2026	66.96	67.30	66.25	66.30	66.20	16,500
Aug 13, 2026	66.85	67.20	66.68	66.88	66.78	11,500
Aug 12, 2026	66.52	66.96	66.04	66.59	66.49	15,400
Aug 11, 2026	66.76	67.02	66.70	66.84	66.74	9,200
Aug 10, 2026	66.99	67.04	66.65	66.80	66.70	23,300
Aug 7, 2026	66.67	67.17	66.47	66.99	66.89	21,300
Aug 6, 2026	67.21	67.57	66.42	66.65	66.55	17,000
Aug 5, 2026	68.35	68.35	67.18	67.31	67.20	76,600
Aug 4, 2026	68.00	68.33	67.57	68.33	68.22	16,700
Jul 31, 2026	67.80	69.17	67.80	68.05	67.94	16,600
Jul 30, 2026	69.02	69.02	67.41	68.13	68.02	19,500
Jul 29, 2026	69.10	69.48	68.74	68.87	68.76	14,800
Jul 28, 2026	68.27	69.50	68.21	69.16	69.05	13,100
Jul 27, 2026	67.14	67.90	67.10	67.77	67.66	16,800
Jul 24, 2026	66.60	67.02	66.49	66.99	66.89	5,900

Historical stock data.