iShares S&P/TSX Capped Consumer Staples Index ETF (XST.TO) Historical ETF Prices

iShares S&P/TSX Capped Consumer Staples Index ETF (XST.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	67.11	67.13	66.39	66.43	66.33	13,700
Jul 22, 2026	67.56	67.94	67.37	67.37	67.26	15,400
Jul 21, 2026	67.89	67.89	67.31	67.53	67.42	11,900
Jul 20, 2026	68.33	68.81	68.06	68.06	67.95	19,400
Jul 17, 2026	68.50	68.54	67.74	68.24	68.13	23,700
Jul 16, 2026	67.16	68.10	67.13	68.06	67.95	14,200
Jul 15, 2026	67.08	67.85	66.85	66.91	66.81	18,800
Jul 14, 2026	67.92	67.92	67.09	67.34	67.23	6,200
Jul 13, 2026	67.49	68.35	67.49	68.12	68.01	13,500
Jul 10, 2026	66.73	67.67	66.73	67.52	67.41	7,500
Jul 9, 2026	66.98	67.09	66.61	66.72	66.62	6,900
Jul 8, 2026	66.71	67.55	66.71	67.55	67.44	18,300
Jul 7, 2026	66.51	66.95	66.41	66.70	66.60	31,700
Jul 6, 2026	66.47	66.55	65.33	66.00	65.90	38,100
Jul 3, 2026	66.39	66.92	66.39	66.46	66.36	9,800
Jul 2, 2026	67.28	67.28	65.83	66.53	66.43	24,700
Jun 30, 2026	67.60	67.60	66.99	67.03	66.93	18,900
Jun 29, 2026	68.79	68.79	67.57	67.74	67.63	19,500
Jun 26, 2026	69.38	69.38	68.43	68.80	68.69	13,200
Jun 25, 2026	69.00	69.58	68.98	69.00	68.89	8,200
Jun 24, 2026	67.79	69.20	67.78	69.12	68.88	38,300
Jun 23, 2026	66.12	67.94	66.12	67.52	67.29	29,800
Jun 22, 2026	65.46	65.56	64.69	64.78	64.56	9,400
Jun 19, 2026	65.75	66.12	65.61	65.61	65.39	5,900
Jun 18, 2026	65.80	66.50	65.76	65.98	65.75	10,600

Historical stock data.