iShares S&P/TSX Capped Consumer Staples Index ETF (XST.TO) Historical ETF Prices

iShares S&P/TSX Capped Consumer Staples Index ETF (XST.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	65.93	65.97	65.44	65.97	65.74	13,100
Jun 16, 2026	66.31	66.40	65.66	66.15	65.92	16,600
Jun 15, 2026	66.40	66.40	65.80	66.31	66.08	13,900
Jun 12, 2026	67.30	67.49	66.29	66.46	66.23	17,900
Jun 11, 2026	67.60	67.60	66.76	67.12	66.89	9,900
Jun 10, 2026	66.56	67.17	66.51	66.73	66.50	11,000
Jun 9, 2026	65.43	66.95	65.43	66.70	66.47	16,000
Jun 8, 2026	65.84	66.23	65.23	65.44	65.22	34,400
Jun 5, 2026	64.34	66.58	64.34	66.36	66.13	17,300
Jun 4, 2026	64.50	65.00	64.50	64.54	64.32	13,100
Jun 3, 2026	63.30	64.40	63.30	64.36	64.14	14,800
Jun 2, 2026	63.45	63.45	62.85	63.37	63.15	13,100
Jun 1, 2026	63.22	63.74	63.22	63.59	63.37	11,500
May 29, 2026	63.22	63.87	63.22	63.38	63.16	19,400
May 28, 2026	63.00	63.27	62.93	63.13	62.91	5,700
May 27, 2026	62.30	63.27	62.30	63.11	62.89	9,100
May 26, 2026	63.36	63.36	62.24	62.34	62.13	18,500
May 25, 2026	63.32	63.42	63.24	63.38	63.16	11,400
May 22, 2026	63.61	63.63	63.04	63.26	63.04	14,000
May 21, 2026	63.43	63.52	62.91	63.52	63.30	13,600
May 20, 2026	62.98	63.83	62.98	63.68	63.46	22,200
May 19, 2026	62.33	63.27	62.33	63.02	62.80	24,300
May 15, 2026	62.73	62.75	62.29	62.47	62.26	11,100
May 14, 2026	62.25	62.90	62.25	62.68	62.47	25,100
May 13, 2026	62.29	62.49	61.70	62.03	61.82	20,900

Historical stock data.