iShares S&P/TSX Capped Consumer Staples Index ETF (XST.TO) Historical ETF Prices

iShares S&P/TSX Capped Consumer Staples Index ETF (XST.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
May 12, 2026	61.96	62.50	61.96	62.36	62.15	23,600
May 11, 2026	62.90	62.97	61.66	61.69	61.48	23,900
May 8, 2026	62.66	63.21	62.65	62.97	62.75	21,300
May 7, 2026	62.35	63.12	62.35	62.66	62.45	24,100
May 6, 2026	63.74	63.74	62.30	62.31	62.10	33,900
May 5, 2026	63.27	63.76	63.27	63.67	63.45	34,500
May 4, 2026	64.00	64.00	63.09	63.20	62.98	47,300
May 1, 2026	64.10	64.31	63.81	64.07	63.85	22,600
Apr 30, 2026	62.63	63.91	62.59	63.91	63.69	31,200
Apr 29, 2026	62.46	62.88	62.39	62.49	62.28	27,600
Apr 28, 2026	62.63	62.85	62.24	62.53	62.32	15,800
Apr 27, 2026	62.91	63.16	62.50	62.50	62.29	35,100
Apr 24, 2026	62.86	63.18	62.80	63.18	62.96	9,200
Apr 23, 2026	62.98	63.22	62.81	62.93	62.71	16,600
Apr 22, 2026	63.63	63.63	62.75	62.97	62.75	12,900
Apr 21, 2026	63.18	63.85	63.18	63.54	63.32	15,800
Apr 20, 2026	62.71	63.24	62.71	63.11	62.89	22,700
Apr 17, 2026	62.60	63.11	62.38	62.80	62.58	29,300
Apr 16, 2026	63.33	63.33	62.21	62.36	62.15	37,900
Apr 15, 2026	62.89	63.36	62.74	63.19	62.97	22,300
Apr 14, 2026	63.03	63.34	62.72	62.91	62.69	17,300
Apr 13, 2026	64.57	64.57	63.06	63.22	63.00	35,700
Apr 10, 2026	65.28	65.64	64.58	64.68	64.46	15,700
Apr 9, 2026	66.40	66.40	65.09	65.09	64.87	16,400
Apr 8, 2026	65.84	66.60	65.84	66.60	66.37	30,200

Historical stock data.