iShares S&P/TSX Capped Consumer Staples Index ETF (XST.TO) Historical ETF Prices

iShares S&P/TSX Capped Consumer Staples Index ETF (XST.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	65.64	65.64	64.81	65.41	65.19	54,800
Apr 6, 2026	65.42	65.85	65.42	65.81	65.58	12,200
Apr 2, 2026	65.04	65.65	64.63	65.43	65.21	14,500
Apr 1, 2026	65.00	65.09	64.69	65.03	64.81	24,500
Mar 31, 2026	64.82	65.15	64.40	64.88	64.66	14,900
Mar 30, 2026	64.26	65.15	64.26	64.58	64.36	18,700
Mar 27, 2026	63.73	64.13	63.73	64.07	63.85	5,200
Mar 26, 2026	64.18	64.81	63.90	63.92	63.70	9,300
Mar 25, 2026	64.79	64.79	64.22	64.35	63.99	5,100
Mar 24, 2026	64.75	65.25	64.33	64.33	63.97	9,200
Mar 23, 2026	63.88	65.14	63.88	65.07	64.70	10,200
Mar 20, 2026	63.46	64.10	63.46	63.54	63.18	25,000
Mar 19, 2026	64.49	64.49	63.23	63.49	63.13	34,200
Mar 18, 2026	65.87	65.87	64.68	64.81	64.44	13,700
Mar 17, 2026	67.12	67.14	66.32	66.34	65.96	5,900
Mar 16, 2026	65.76	66.97	65.58	66.91	66.53	11,900
Mar 13, 2026	65.40	65.74	65.40	65.57	65.20	7,300
Mar 12, 2026	64.53	64.91	64.17	64.63	64.26	10,000
Mar 11, 2026	65.43	65.43	64.63	64.63	64.26	14,400
Mar 10, 2026	65.25	65.92	65.25	65.58	65.21	19,800
Mar 9, 2026	64.71	65.48	64.48	65.35	64.98	18,700
Mar 6, 2026	65.33	65.52	64.93	65.16	64.79	11,800
Mar 5, 2026	65.55	65.75	65.15	65.52	65.15	11,600
Mar 4, 2026	65.85	65.85	65.12	65.55	65.18	11,000
Mar 3, 2026	66.25	66.28	65.11	66.06	65.69	15,400

Historical stock data.