iShares S&P/TSX Capped Consumer Staples Index ETF (XST.TO) Historical ETF Prices

iShares S&P/TSX Capped Consumer Staples Index ETF (XST.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	66.26	66.70	66.00	66.56	66.18	16,200
Feb 27, 2026	66.35	67.31	66.35	66.48	66.10	21,900
Feb 26, 2026	66.62	66.62	66.13	66.54	66.16	11,300
Feb 25, 2026	67.55	67.59	66.30	66.60	66.22	28,300
Feb 24, 2026	69.28	69.28	67.73	68.13	67.74	34,300
Feb 23, 2026	67.53	69.10	67.53	69.10	68.71	16,900
Feb 20, 2026	68.31	68.39	67.30	67.52	67.14	24,600
Feb 19, 2026	68.15	68.59	67.95	68.34	67.95	22,100
Feb 18, 2026	68.12	68.29	67.67	68.29	67.90	19,300
Feb 17, 2026	68.07	68.63	67.94	68.19	67.80	39,700
Feb 13, 2026	67.90	68.21	67.68	67.95	67.57	17,300
Feb 12, 2026	66.94	68.20	66.94	67.89	67.51	25,600
Feb 11, 2026	65.86	67.09	65.86	66.73	66.35	20,900
Feb 10, 2026	66.52	66.65	65.81	65.85	65.48	21,500
Feb 9, 2026	66.29	66.50	65.83	66.29	65.92	11,900
Feb 6, 2026	66.21	66.49	65.98	66.20	65.83	24,300
Feb 5, 2026	66.21	66.75	65.90	65.93	65.56	29,000
Feb 4, 2026	64.60	66.66	64.60	66.35	65.97	40,100
Feb 3, 2026	62.74	64.49	62.40	64.49	64.13	30,100
Feb 2, 2026	61.35	62.87	61.20	62.83	62.47	22,100
Jan 30, 2026	61.81	61.81	60.95	61.17	60.82	24,700
Jan 29, 2026	61.44	62.00	61.44	61.69	61.34	15,100
Jan 28, 2026	62.06	62.31	61.50	61.50	61.15	20,100
Jan 27, 2026	63.19	63.19	61.68	62.10	61.75	35,400
Jan 26, 2026	64.32	64.32	63.11	63.37	63.01	26,000

Historical stock data.