State Street SPDR S&P Software & Services ETF (XSW) Historical ETF Prices

State Street SPDR S&P Software & Services ETF (XSW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 27, 2026	181.42	181.42	177.11	178.31	178.31	335,900
Jan 26, 2026	180.01	181.55	180.01	181.31	181.31	22,300
Jan 23, 2026	180.54	181.91	179.78	179.98	179.98	41,000
Jan 22, 2026	178.54	180.67	178.54	180.42	180.42	63,200
Jan 21, 2026	176.60	178.31	174.64	177.01	177.01	73,800
Jan 20, 2026	176.75	178.86	175.89	175.89	175.89	52,700
Jan 16, 2026	183.84	183.84	180.73	180.73	180.73	55,300
Jan 15, 2026	186.72	186.72	183.06	183.10	183.10	55,000
Jan 14, 2026	187.43	188.08	184.68	185.94	185.94	37,700
Jan 13, 2026	190.91	190.95	186.72	187.52	187.52	18,500
Jan 12, 2026	189.11	191.24	188.94	190.71	190.71	45,600
Jan 9, 2026	190.51	191.13	188.75	190.29	190.29	5,900
Jan 8, 2026	189.24	190.69	188.92	189.95	189.95	7,500
Jan 7, 2026	190.57	192.49	190.27	191.38	191.38	11,400
Jan 6, 2026	187.22	189.99	187.22	189.98	189.98	25,600
Jan 5, 2026	184.44	188.52	184.44	187.37	187.37	18,800
Jan 2, 2026	188.74	188.74	182.91	183.76	183.76	33,700
Dec 31, 2025	188.91	188.91	187.07	187.14	187.14	11,300
Dec 30, 2025	190.06	190.78	189.20	189.20	189.20	4,400
Dec 29, 2025	190.24	191.97	190.14	190.48	190.48	5,600
Dec 26, 2025	191.57	191.57	190.11	191.14	191.14	52,400
Dec 24, 2025	191.13	191.58	190.56	191.58	191.58	3,300
Dec 23, 2025	192.47	192.47	190.53	191.15	191.15	6,700
Dec 22, 2025	192.59	194.92	192.59	193.69	193.69	8,300
Dec 19, 2025	190.17	191.15	190.04	190.72	190.72	9,400

Historical stock prices.