State Street SPDR S&P Software & Services ETF

XSW · NYSEArca

Prices in USD

Historical prices

State Street SPDR S&P Software & Services ETF (XSW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 1, 2026208.27208.27202.84203.49203.4973,200
Aug 31, 2026208.38210.14207.39209.86209.8670,600
Aug 28, 2026209.81211.34208.67209.20209.2056,400
Aug 27, 2026203.90210.50203.90210.31210.31108,500
Aug 26, 2026197.83200.46196.18199.87199.8710,300
Aug 25, 2026200.59201.34199.23200.43200.4341,100
Aug 24, 2026201.07202.71201.07201.34201.3495,700
Aug 21, 2026200.11202.07198.53201.83201.8331,700
Aug 20, 2026200.02201.16198.64199.65199.6524,500
Aug 19, 2026197.62201.97196.52200.17200.1733,800
Aug 18, 2026195.75199.05195.75197.04197.0425,400
Aug 17, 2026198.47198.47195.72195.78195.7829,000
Aug 14, 2026203.91204.18199.69200.35200.3528,200
Aug 13, 2026196.77204.27195.10204.19204.1960,000
Aug 12, 2026196.35196.43193.54195.54195.5431,800
Aug 11, 2026197.52199.22195.75197.23197.2360,100
Aug 10, 2026194.74198.11194.10197.22197.2265,400
Aug 7, 2026193.44196.40193.44195.76195.7690,700
Aug 6, 2026188.58190.89188.53190.57190.5739,400
Aug 5, 2026195.29196.15192.71193.53193.5367,300
Aug 4, 2026186.70193.76186.70193.19193.19116,000
Aug 3, 2026185.59189.23185.59188.08188.0882,700
Jul 31, 2026180.46182.84179.44182.74182.7449,700
Jul 30, 2026181.23181.65177.69181.65181.6542,300
Jul 29, 2026179.81185.52179.81182.57182.5749,900