State Street SPDR S&P Software & Services ETF (XSW) Historical ETF Prices

State Street SPDR S&P Software & Services ETF (XSW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 28, 2026	177.12	182.09	176.38	180.12	180.12	21,400
Jul 27, 2026	172.98	177.93	172.98	176.41	176.41	85,200
Jul 24, 2026	167.39	170.45	167.39	169.53	169.53	102,200
Jul 23, 2026	168.82	169.56	165.45	166.16	166.16	28,900
Jul 22, 2026	175.54	175.54	168.32	169.04	169.04	28,800
Jul 21, 2026	177.65	178.93	175.33	176.09	176.09	21,700
Jul 20, 2026	176.24	180.85	175.87	178.55	178.55	77,800
Jul 17, 2026	175.25	179.06	175.25	177.45	177.45	43,600
Jul 16, 2026	179.50	180.34	177.03	178.98	178.98	14,400
Jul 15, 2026	180.72	182.24	178.16	178.60	178.60	36,300
Jul 14, 2026	174.93	179.96	173.64	178.32	178.32	17,700
Jul 13, 2026	176.87	180.06	176.87	178.62	178.62	21,600
Jul 10, 2026	181.58	181.58	176.69	177.05	177.05	16,200
Jul 9, 2026	174.46	179.40	171.47	179.40	179.40	151,700
Jul 8, 2026	176.08	177.02	173.96	176.04	176.04	38,100
Jul 7, 2026	181.59	182.45	179.00	179.07	179.07	52,400
Jul 6, 2026	175.54	181.33	175.29	179.74	179.74	55,400
Jul 2, 2026	177.10	179.70	176.45	176.45	176.45	24,000
Jul 1, 2026	172.92	179.77	172.92	176.76	176.76	34,600
Jun 30, 2026	169.42	172.05	169.09	171.81	171.81	11,700
Jun 29, 2026	170.72	171.93	169.51	170.43	170.43	32,900
Jun 26, 2026	159.14	168.26	159.14	167.56	167.56	63,300
Jun 25, 2026	161.71	161.81	159.24	159.67	159.67	39,900
Jun 24, 2026	163.04	164.12	161.18	162.00	162.00	29,400
Jun 23, 2026	158.27	162.72	158.27	161.53	161.53	31,600

Historical stock prices.