State Street SPDR S&P Software & Services ETF (XSW) Historical ETF Prices

State Street SPDR S&P Software & Services ETF (XSW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 22, 2026	161.74	165.66	158.05	160.15	160.15	61,400
Jun 18, 2026	163.19	163.32	159.16	162.54	162.54	24,700
Jun 17, 2026	166.29	167.87	162.29	162.29	162.29	48,200
Jun 16, 2026	167.34	170.40	166.54	166.92	166.92	17,700
Jun 15, 2026	169.85	170.21	167.31	167.70	167.70	48,700
Jun 12, 2026	165.25	167.37	161.88	166.16	166.16	19,700
Jun 11, 2026	162.81	165.12	160.61	164.97	164.97	42,100
Jun 10, 2026	163.20	167.62	162.63	163.57	163.57	36,500
Jun 9, 2026	168.73	170.78	160.64	165.73	165.73	55,300
Jun 8, 2026	168.97	170.26	167.61	169.04	169.04	46,100
Jun 5, 2026	174.03	174.15	166.39	168.21	168.21	112,300
Jun 4, 2026	175.21	178.16	174.04	175.38	175.38	53,000
Jun 3, 2026	181.54	181.54	174.43	175.20	175.20	69,300
Jun 2, 2026	182.71	183.69	180.43	182.85	182.85	154,400
Jun 1, 2026	179.56	187.79	178.87	187.59	187.59	138,300
May 29, 2026	170.50	177.29	170.50	177.29	177.29	114,200
May 28, 2026	166.03	170.21	165.72	169.55	169.55	42,400
May 27, 2026	164.53	167.24	164.53	165.16	165.16	110,200
May 26, 2026	166.04	167.28	164.00	165.94	165.94	65,900
May 22, 2026	162.83	166.33	162.83	165.03	165.03	38,600
May 21, 2026	160.56	162.30	159.05	161.87	161.87	37,400
May 20, 2026	158.71	162.21	156.78	162.21	162.21	64,200
May 19, 2026	160.78	162.74	158.63	159.60	159.60	152,400
May 18, 2026	156.37	160.09	155.83	159.58	159.58	88,800
May 15, 2026	155.33	158.13	154.56	156.70	156.70	98,700

Historical stock prices.