State Street SPDR S&P Software & Services ETF

XSW · NYSEArca

Prices in USD

Historical prices

State Street SPDR S&P Software & Services ETF (XSW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 14, 2026154.93157.84152.59156.65156.65103,600
May 13, 2026155.61155.61152.21154.25154.2581,400
May 12, 2026158.77158.77155.56156.03156.0323,400
May 11, 2026161.88162.15159.21159.95159.9568,900
May 8, 2026161.97162.91157.83162.91162.9132,100
May 7, 2026162.25164.52161.43163.17163.17143,700
May 6, 2026160.36160.36157.44159.71159.7157,000
May 5, 2026160.63161.04157.91160.90160.90105,400
May 4, 2026157.37161.79157.03160.22160.22111,300
May 1, 2026154.17157.39153.92156.84156.8480,600
Apr 30, 2026150.31151.68148.01151.28151.28140,400
Apr 29, 2026150.84150.88148.73150.88150.88110,200
Apr 28, 2026150.31152.70150.31150.79150.7927,800
Apr 27, 2026150.73152.54150.38150.87150.8733,700
Apr 24, 2026148.74151.37148.04151.37151.3785,600
Apr 23, 2026153.46153.46145.10147.53147.53181,200
Apr 22, 2026157.30158.10155.25156.80156.80110,800
Apr 21, 2026156.95160.22154.69155.42155.42142,700
Apr 20, 2026152.58156.01152.58155.80155.80517,300
Apr 17, 2026154.66155.51152.73153.67153.6799,200
Apr 16, 2026151.73152.95149.56151.40151.40161,800
Apr 15, 2026144.74149.50144.74149.47149.47123,000
Apr 14, 2026143.57146.27142.29143.12143.12161,000
Apr 13, 2026135.36142.08135.20141.85141.85240,300
Apr 10, 2026139.88140.29135.19135.97135.97170,100