State Street SPDR S&P Software & Services ETF (XSW) Historical ETF Prices

State Street SPDR S&P Software & Services ETF (XSW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 9, 2026	143.14	143.47	138.51	139.88	139.88	88,300
Apr 8, 2026	149.71	150.87	143.94	144.29	144.29	50,800
Apr 7, 2026	144.49	145.90	143.23	144.96	144.96	38,500
Apr 6, 2026	144.92	146.18	144.48	145.87	145.87	48,700
Apr 2, 2026	140.41	145.35	139.83	144.91	144.91	40,200
Apr 1, 2026	143.82	144.38	140.66	142.75	142.75	71,600
Mar 31, 2026	140.49	143.12	139.02	142.29	142.29	72,100
Mar 30, 2026	139.25	141.10	137.57	138.65	138.65	92,800
Mar 27, 2026	141.95	141.95	137.57	138.25	138.25	127,600
Mar 26, 2026	142.28	146.47	142.28	143.67	143.67	74,300
Mar 25, 2026	146.37	147.57	142.00	143.89	143.89	128,300
Mar 24, 2026	148.19	148.52	143.41	143.80	143.80	235,000
Mar 23, 2026	149.15	151.16	147.88	149.94	149.94	92,900
Mar 20, 2026	149.01	149.01	146.24	147.37	147.37	81,400
Mar 19, 2026	148.19	150.67	147.72	149.49	149.49	50,600
Mar 18, 2026	150.52	151.62	149.50	149.51	149.51	62,300
Mar 17, 2026	150.32	154.36	150.32	151.45	151.45	41,500
Mar 16, 2026	151.09	151.70	150.18	150.35	150.35	46,500
Mar 13, 2026	150.67	152.38	148.76	149.52	149.52	104,200
Mar 12, 2026	151.29	154.07	149.85	150.04	150.04	64,400
Mar 11, 2026	153.82	156.13	150.84	152.97	152.97	112,600
Mar 10, 2026	156.40	156.40	151.47	152.88	152.88	82,800
Mar 9, 2026	155.25	156.90	152.41	156.16	156.16	155,700
Mar 6, 2026	155.18	157.21	154.55	156.35	156.35	108,600
Mar 5, 2026	155.59	159.51	155.59	157.82	157.82	113,400

Historical stock prices.