State Street SPDR S&P Software & Services ETF

XSW · NYSEArca

Prices in USD

Historical prices

State Street SPDR S&P Software & Services ETF (XSW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 4, 2026154.46156.80153.51156.10156.10136,700
Mar 3, 2026148.69154.80148.01153.47153.4765,900
Mar 2, 2026147.72152.85147.28152.18152.18242,600
Feb 27, 2026150.55150.71148.40150.55150.55167,100
Feb 26, 2026150.64154.25150.64153.80153.80106,600
Feb 25, 2026147.10150.00145.60149.79149.7949,800
Feb 24, 2026141.92147.11141.92145.66145.6676,300
Feb 23, 2026147.96147.96141.56141.84141.8478,400
Feb 20, 2026149.75153.88149.00149.41149.4181,000
Feb 19, 2026149.73150.55148.50150.55150.5542,500
Feb 18, 2026149.23151.80148.09150.82150.8240,600
Feb 17, 2026150.53151.17146.97148.83148.8358,000
Feb 13, 2026149.48153.01148.92151.49151.4959,100
Feb 12, 2026154.08154.08146.55148.63148.63201,900
Feb 11, 2026159.45159.45151.19152.88152.88442,300
Feb 10, 2026158.07161.09157.82158.54158.5430,100
Feb 9, 2026154.37157.73153.80157.30157.3064,700
Feb 6, 2026151.64155.63150.43155.57155.5786,000
Feb 5, 2026153.97155.81147.50148.25148.2591,100
Feb 4, 2026155.29156.56150.85155.64155.64152,100
Feb 3, 2026164.97164.97153.85156.56156.5669,300
Feb 2, 2026166.38168.84165.95166.01166.0152,000
Jan 30, 2026169.06170.08166.41167.19167.1935,400
Jan 29, 2026175.66175.66168.68170.60170.6082,100
Jan 28, 2026180.04180.14177.09177.51177.5158,800