State Street SPDR S&P Telecom ETF

XTL · NYSEArca

Prices in USD

Historical prices

State Street SPDR S&P Telecom ETF (XTL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 2026209.28210.13209.26210.10209.7931,400
Aug 28, 2026214.32214.32209.82209.82209.5118,300
Aug 27, 2026214.78214.78212.68214.15213.8318,300
Aug 26, 2026211.05213.98211.05213.50213.1834,200
Aug 25, 2026209.89211.65209.31211.61211.30149,300
Aug 24, 2026209.23209.93207.72208.27207.9673,300
Aug 21, 2026212.67212.67209.85212.66212.35447,300
Aug 20, 2026211.92213.23210.32211.29210.9827,500
Aug 19, 2026216.20216.20212.82213.74213.4217,000
Aug 18, 2026217.16217.19214.42215.44215.1222,600
Aug 17, 2026221.70222.18220.86220.96220.6347,300
Aug 14, 2026220.17222.37220.17221.48221.1521,300
Aug 13, 2026220.11222.84219.80219.94219.6121,200
Aug 12, 2026219.69221.65219.00220.92220.5950,300
Aug 11, 2026214.74216.80214.65216.53216.2181,900
Aug 10, 2026216.07216.07213.31214.84214.5218,000
Aug 7, 2026217.85217.85214.46215.19214.8723,000
Aug 6, 2026213.70219.23211.95214.80214.4864,800
Aug 5, 2026221.71221.71215.31216.58216.2663,700
Aug 4, 2026217.59222.91217.59222.35222.02148,500
Aug 3, 2026207.96214.02207.96213.84213.5227,000
Jul 31, 2026207.49208.47204.34208.16207.85235,500
Jul 30, 2026202.21205.13202.21204.95204.6551,000
Jul 29, 2026205.22205.22199.01199.28198.9933,300
Jul 28, 2026206.18207.00202.02206.79206.4857,000