State Street SPDR S&P Telecom ETF

XTL · NYSEArca

Prices in USD

Historical prices

State Street SPDR S&P Telecom ETF (XTL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 2026209.01209.52205.55208.44208.1334,800
Jul 24, 2026209.80210.44206.71207.54207.2318,200
Jul 23, 2026211.15214.23209.31209.91209.6059,200
Jul 22, 2026214.12215.57212.68213.13212.8139,300
Jul 21, 2026211.34215.20211.34214.96214.6418,500
Jul 20, 2026209.57212.06209.01209.02208.7117,800
Jul 17, 2026204.49210.24204.31208.52208.2145,300
Jul 16, 2026210.23210.36206.73207.59207.2873,700
Jul 15, 2026217.87217.87210.06212.93212.6137,400
Jul 14, 2026219.03219.66217.11217.41217.0928,000
Jul 13, 2026218.98220.24215.57216.27215.9537,700
Jul 10, 2026220.66220.98219.04220.52220.1924,100
Jul 9, 2026218.44221.46217.58220.72220.3941,400
Jul 8, 2026211.54216.23211.52215.90215.5895,100
Jul 7, 2026216.97218.35213.30213.70213.3842,500
Jul 6, 2026218.01221.89217.85218.68218.3673,600
Jul 2, 2026224.53226.32213.58216.23215.91133,200
Jul 1, 2026225.01227.83224.11224.60224.27126,900
Jun 30, 2026224.00228.00223.65227.49227.15217,500
Jun 29, 2026219.76225.05217.46224.91224.58243,900
Jun 26, 2026212.74217.35212.00216.66216.3494,000
Jun 25, 2026217.40217.77212.29215.54215.2295,500
Jun 24, 2026218.42218.99214.65215.38215.0667,500
Jun 23, 2026215.93220.35215.70218.33218.0162,600
Jun 22, 2026219.09222.75218.29221.24220.91118,700