State Street SPDR S&P Telecom ETF

XTL · NYSEArca

Prices in USD

Historical prices

State Street SPDR S&P Telecom ETF (XTL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 18, 2026225.35225.35219.55220.57219.3769,300
Jun 17, 2026224.56225.63221.23221.49220.28118,900
Jun 16, 2026231.27231.39224.00224.03222.8175,900
Jun 15, 2026235.59235.59229.74231.26230.00100,700
Jun 12, 2026231.69234.27228.20230.98229.7269,100
Jun 11, 2026222.59231.09222.41230.60229.34166,700
Jun 10, 2026221.17225.51219.33220.84219.63406,200
Jun 9, 2026232.19232.19215.04220.91219.70160,000
Jun 8, 2026230.45232.78227.14228.53227.28166,700
Jun 5, 2026235.76235.76225.00226.54225.30205,000
Jun 4, 2026233.93241.39231.70240.27238.9695,700
Jun 3, 2026245.96245.96238.23238.31237.01113,100
Jun 2, 2026241.19247.62241.19247.62246.27243,000
Jun 1, 2026236.39240.91235.00239.75238.44144,200
May 29, 2026239.55239.55232.88238.67237.37117,200
May 28, 2026244.55245.15240.46241.79240.4769,300
May 27, 2026240.72244.60237.89243.69242.3674,200
May 26, 2026238.19241.23237.00240.64239.3367,600
May 22, 2026230.82233.97230.30233.84232.56137,800
May 21, 2026223.09228.81222.77228.57227.3259,400
May 20, 2026223.70225.82223.14224.12222.9035,400
May 19, 2026222.17224.17218.30223.18221.9665,700
May 18, 2026228.03228.03221.76224.20222.98100,200
May 15, 2026226.95229.22225.59225.91224.68149,400
May 14, 2026230.07232.59228.50231.76230.49112,100