State Street SPDR S&P Telecom ETF

XTL · NYSEArca

Prices in USD

Historical prices

State Street SPDR S&P Telecom ETF (XTL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 13, 2026226.07229.29223.03226.99225.7535,300
May 12, 2026226.29226.47219.92224.07222.8568,100
May 11, 2026224.39229.44224.39227.87226.6359,100
May 8, 2026222.64223.65220.44222.88221.6688,900
May 7, 2026227.06227.07219.03220.70219.5087,900
May 6, 2026227.60227.64224.49227.21225.97105,900
May 5, 2026227.48228.55226.15227.52226.2871,600
May 4, 2026227.65228.10224.53225.55224.3268,900
May 1, 2026226.37230.00224.28228.37227.12124,500
Apr 30, 2026221.01225.61219.19225.61224.38101,200
Apr 29, 2026212.17214.81211.73214.30213.13155,400
Apr 28, 2026213.27214.60209.21210.50209.35169,900
Apr 27, 2026218.77218.77214.06215.56214.3887,300
Apr 24, 2026218.58220.38216.00219.01217.81104,200
Apr 23, 2026218.59221.28214.74218.17216.98128,500
Apr 22, 2026222.44222.91217.74218.95217.75196,600
Apr 21, 2026223.62224.52219.99220.51219.31106,700
Apr 20, 2026220.11223.12218.90222.51221.3080,400
Apr 17, 2026220.10221.66219.11220.89219.68107,000
Apr 16, 2026210.64218.62210.64218.62217.43148,300
Apr 15, 2026209.89211.13207.00211.13209.98122,500
Apr 14, 2026211.62211.84207.30209.12207.98208,900
Apr 13, 2026205.92209.07204.60209.02207.88144,800
Apr 10, 2026208.90208.90206.00207.39206.2669,700
Apr 9, 2026207.40209.67204.90207.07205.94113,100