State Street SPDR S&P Telecom ETF (XTL) Historical ETF Prices

State Street SPDR S&P Telecom ETF (XTL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	208.38	208.52	203.85	206.96	205.83	189,700
Apr 7, 2026	197.50	200.67	196.26	200.63	199.53	70,800
Apr 6, 2026	199.49	200.27	197.27	197.55	196.47	114,100
Apr 2, 2026	187.59	198.75	187.59	198.74	197.66	109,200
Apr 1, 2026	191.15	194.15	190.32	190.70	189.66	243,700
Mar 31, 2026	184.49	188.16	182.11	188.06	187.03	334,900
Mar 30, 2026	189.34	189.34	180.38	181.48	180.49	165,800
Mar 27, 2026	188.99	190.37	186.70	187.28	186.26	304,300
Mar 26, 2026	195.00	196.15	189.31	189.67	188.63	93,000
Mar 25, 2026	196.42	199.76	196.42	197.37	196.29	92,300
Mar 24, 2026	190.90	196.50	190.75	194.20	193.14	103,500
Mar 23, 2026	187.39	191.66	186.69	191.05	190.01	56,200
Mar 20, 2026	194.52	194.52	183.30	185.39	183.74	115,500
Mar 19, 2026	185.65	194.82	185.50	194.08	192.35	90,100
Mar 18, 2026	191.48	192.83	188.12	188.12	186.44	38,600
Mar 17, 2026	186.36	189.85	185.91	188.63	186.95	25,600
Mar 16, 2026	187.66	188.51	185.33	186.66	185.00	41,400
Mar 13, 2026	187.07	188.98	183.92	184.54	182.90	30,800
Mar 12, 2026	188.77	189.37	184.96	185.80	184.14	46,300
Mar 11, 2026	190.74	192.46	188.78	191.43	189.72	19,300
Mar 10, 2026	188.50	194.38	188.50	191.14	189.44	51,700
Mar 9, 2026	180.62	187.40	179.35	187.09	185.42	37,400
Mar 6, 2026	184.02	191.12	182.13	182.44	180.81	57,500
Mar 5, 2026	189.68	190.43	185.50	188.79	187.11	25,000
Mar 4, 2026	190.63	193.17	188.70	192.62	190.90	71,900

Historical stock data.