State Street SPDR S&P Telecom ETF

XTL · NYSEArca

Prices in USD

Historical prices

State Street SPDR S&P Telecom ETF (XTL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 2026186.62189.23182.68187.64185.9730,100
Mar 2, 2026187.23193.05186.98192.46190.7426,900
Feb 27, 2026180.16184.02179.83184.02182.3818,300
Feb 26, 2026181.99182.25177.12177.89176.3022,800
Feb 25, 2026181.76183.49181.55181.58179.9631,200
Feb 24, 2026177.17180.68177.16180.52178.9123,000
Feb 23, 2026177.55178.38176.39177.49175.9134,600
Feb 20, 2026177.50180.76177.21178.73177.1412,000
Feb 19, 2026176.08178.37176.08178.37176.7814,300
Feb 18, 2026176.58177.63174.94176.17174.609,900
Feb 17, 2026174.41177.86172.69176.12174.5526,300
Feb 13, 2026172.85176.61172.75175.85174.287,700
Feb 12, 2026174.42174.42171.55172.11170.589,600
Feb 11, 2026176.47176.53172.66174.33172.7818,700
Feb 10, 2026175.69176.93174.90174.90173.3429,700
Feb 9, 2026170.40176.83169.88175.59174.0233,900
Feb 6, 2026165.06170.46165.06170.41168.899,800
Feb 5, 2026161.40163.69160.60160.82159.3916,500
Feb 4, 2026169.70169.83161.67164.41162.9444,600
Feb 3, 2026169.57171.10166.09169.95168.4423,400
Feb 2, 2026164.82170.00164.82167.41165.9217,900
Jan 30, 2026170.94170.94165.02165.61164.1314,200
Jan 29, 2026168.98168.98163.16166.25164.7710,600
Jan 28, 2026165.72168.89165.65167.95166.4511,000
Jan 27, 2026160.88164.26160.55164.04162.5821,300