State Street SPDR S&P Transportation ETF

XTN · NYSEArca

Prices in USD

Historical prices

State Street SPDR S&P Transportation ETF (XTN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 2026105.99105.99104.96105.63105.4384,700
Aug 28, 2026107.22108.31106.24106.57106.3722,300
Aug 27, 2026107.46107.79106.97107.01106.8134,000
Aug 26, 2026107.68108.44107.58107.83107.6313,900
Aug 25, 2026108.12108.12107.40107.79107.5923,500
Aug 24, 2026108.26109.00106.72107.24107.0431,200
Aug 21, 2026107.34108.30107.34108.14107.949,600
Aug 20, 2026106.88107.33106.29106.64106.4433,200
Aug 19, 2026109.13109.15107.70107.70107.5067,100
Aug 18, 2026110.21110.64108.31108.31108.1177,800
Aug 17, 2026111.04111.71110.62110.63110.4216,800
Aug 14, 2026112.13112.72111.30111.47111.2617,600
Aug 13, 2026111.35112.62111.24112.31112.1015,100
Aug 12, 2026110.11111.06109.78110.69110.4818,400
Aug 11, 2026110.21111.00109.53109.73109.5370,500
Aug 10, 2026111.74112.40110.29110.35110.1534,300
Aug 7, 2026112.11112.98111.73112.42112.2114,900
Aug 6, 2026112.84112.84111.23111.35111.1422,200
Aug 5, 2026113.97114.10112.67112.75112.5434,800
Aug 4, 2026112.10114.20112.10114.11113.9048,800
Aug 3, 2026110.36111.49110.00110.79110.5840,300
Jul 31, 2026109.61109.72108.97108.97108.7745,000
Jul 30, 2026110.73110.73107.91109.36109.1629,700
Jul 29, 2026111.89111.89109.59109.97109.7730,600
Jul 28, 2026113.08113.65112.08113.00112.7921,300