State Street SPDR S&P Transportation ETF

XTN · NYSEArca

Prices in USD

Historical prices

State Street SPDR S&P Transportation ETF (XTN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 2026114.39114.69111.97112.97112.7615,600
Jul 24, 2026113.52115.18112.90113.61113.4036,500
Jul 23, 2026114.28114.28112.83113.37113.1625,900
Jul 22, 2026115.76116.00115.18115.22115.0127,100
Jul 21, 2026116.18116.51115.50116.35116.138,200
Jul 20, 2026116.84116.84115.36115.46115.2546,000
Jul 17, 2026116.50117.06115.93116.13115.9121,300
Jul 16, 2026114.51117.87114.51117.71117.4941,000
Jul 15, 2026115.06115.81114.24114.68114.4717,000
Jul 14, 2026115.25115.25114.13114.63114.4245,100
Jul 13, 2026115.35115.97114.51114.72114.5121,000
Jul 10, 2026116.67116.69115.14115.27115.0623,200
Jul 9, 2026114.38116.86114.30116.44116.2215,500
Jul 8, 2026113.04113.89111.51113.47113.2628,200
Jul 7, 2026116.41116.44114.11114.44114.2374,400
Jul 6, 2026116.55117.60115.49115.74115.5355,000
Jul 2, 2026117.08117.95114.74115.88115.6651,500
Jul 1, 2026116.00117.62115.40116.02115.80192,200
Jun 30, 2026116.39116.39114.55115.64115.43225,700
Jun 29, 2026116.14116.14115.12115.84115.6218,100
Jun 26, 2026116.03116.53115.70115.93115.7115,500
Jun 25, 2026115.07117.34114.84115.50115.2926,700
Jun 24, 2026113.83115.01113.40113.92113.711,065,000
Jun 23, 2026113.07114.75113.07113.48113.2732,000
Jun 22, 2026113.03115.31113.03113.83113.6221,600