State Street SPDR S&P Transportation ETF (XTN) Historical ETF Prices

State Street SPDR S&P Transportation ETF (XTN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	113.33	114.40	113.01	113.53	113.17	69,800
Jun 17, 2026	115.68	115.68	111.58	111.62	111.27	38,500
Jun 16, 2026	117.79	117.80	115.47	115.51	115.15	19,000
Jun 15, 2026	119.46	119.46	116.47	116.78	116.41	56,400
Jun 12, 2026	117.04	117.60	116.19	117.01	116.64	17,300
Jun 11, 2026	112.60	116.29	112.50	116.26	115.90	29,600
Jun 10, 2026	113.76	113.92	111.48	111.98	111.63	46,800
Jun 9, 2026	115.30	116.13	112.25	115.52	115.16	57,900
Jun 8, 2026	112.45	114.61	112.45	113.82	113.46	22,000
Jun 5, 2026	111.65	113.16	111.45	112.03	111.68	26,800
Jun 4, 2026	112.43	112.58	111.58	112.24	111.89	18,900
Jun 3, 2026	110.94	111.43	110.59	110.89	110.54	12,700
Jun 2, 2026	112.10	112.54	111.45	111.73	111.38	20,300
Jun 1, 2026	110.78	112.63	109.62	112.46	112.11	32,500
May 29, 2026	111.21	112.31	110.78	111.63	111.28	26,700
May 28, 2026	109.61	111.92	109.08	111.55	111.20	10,800
May 27, 2026	109.93	111.27	109.93	110.72	110.37	70,200
May 26, 2026	107.62	109.43	107.62	109.17	108.83	39,600
May 22, 2026	106.21	106.63	105.02	106.26	105.93	22,800
May 21, 2026	103.65	105.82	102.75	105.45	105.12	36,700
May 20, 2026	101.06	104.93	101.02	104.66	104.33	26,300
May 19, 2026	100.70	101.58	99.43	100.51	100.20	28,700
May 18, 2026	100.94	102.40	100.94	101.42	101.10	7,400
May 15, 2026	101.05	101.98	100.38	101.16	100.84	28,600
May 14, 2026	100.56	102.35	98.76	101.66	101.34	62,700

Historical stock data.